FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 1033.75 1067.5 1020.0 1059.45 14.37 Thousand
26 Oct, 2020 1058.45 1063.0 1030.0 1035.85 12.17 Thousand
23 Oct, 2020 1047.35 1075.0 1040.1 1058.45 26.36 Thousand
22 Oct, 2020 1032.8 1051.0 1024.6 1047.35 13.85 Thousand
21 Oct, 2020 1020.0 1059.0 1015.1 1031.25 36.04 Thousand
20 Oct, 2020 1013.95 1021.3 1011.9 1015.65 8244.00
19 Oct, 2020 1029.0 1029.0 1011.9 1013.0 12.37 Thousand
16 Oct, 2020 1016.0 1035.1 1005.0 1012.8 15.26 Thousand
15 Oct, 2020 1028.45 1050.0 1007.0 1014.25 19.66 Thousand
14 Oct, 2020 1026.0 1036.35 1012.0 1024.3 15.09 Thousand