FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 1045.0 1045.0 1025.0 1029.6 10.86 Thousand
12 Oct, 2020 1053.55 1057.45 1028.25 1031.75 14.74 Thousand
09 Oct, 2020 1061.8 1068.0 1047.4 1052.4 10.99 Thousand
08 Oct, 2020 1058.3 1075.75 1050.05 1056.6 18.98 Thousand
07 Oct, 2020 1071.0 1077.95 1045.0 1052.0 24.62 Thousand
06 Oct, 2020 1076.9 1085.0 1062.2 1069.5 23.16 Thousand
05 Oct, 2020 1079.9 1088.8 1061.6 1068.45 16.17 Thousand
01 Oct, 2020 1066.75 1093.45 1061.65 1069.25 20.31 Thousand
30 Sep, 2020 1076.0 1083.0 1054.4 1057.4 15 Thousand
29 Sep, 2020 1094.8 1101.0 1054.4 1075.7 18.75 Thousand