FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 1154.9 1178.1 1070.1 1080.4 181.98 Thousand
28 Aug, 2020 1063.85 1174.0 1056.0 1163.55 468.51 Thousand
27 Aug, 2020 1081.2 1092.0 1055.0 1063.7 23.5 Thousand
26 Aug, 2020 1063.8 1100.0 1063.05 1079.8 44.91 Thousand
25 Aug, 2020 1099.0 1099.0 1053.0 1063.2 36.8 Thousand
24 Aug, 2020 1100.0 1111.0 1056.3 1090.45 61.98 Thousand
21 Aug, 2020 1106.0 1124.0 1081.0 1090.15 150 Thousand
20 Aug, 2020 1044.9 1094.0 1035.0 1083.4 242.62 Thousand
19 Aug, 2020 975.0 1048.9 975.0 1027.85 364.19 Thousand
18 Aug, 2020 951.05 978.65 951.05 958.25 46.6 Thousand