FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 923.0 | 974.8 | 923.0 | 942.15 | 134.42 Thousand |
| 05 Jun, 2020 | 869.0 | 954.0 | 868.0 | 922.85 | 157.65 Thousand |
| 04 Jun, 2020 | 877.8 | 885.0 | 854.5 | 862.5 | 28.97 Thousand |
| 03 Jun, 2020 | 893.0 | 910.0 | 866.1 | 876.3 | 44.03 Thousand |
| 02 Jun, 2020 | 869.75 | 907.4 | 855.0 | 884.8 | 87.24 Thousand |
| 01 Jun, 2020 | 849.0 | 875.0 | 849.0 | 855.45 | 59.48 Thousand |
| 29 May, 2020 | 804.1 | 862.0 | 804.1 | 840.7 | 53.1 Thousand |
| 28 May, 2020 | 809.0 | 834.9 | 809.0 | 823.3 | 20.71 Thousand |
| 27 May, 2020 | 807.0 | 820.0 | 799.95 | 804.15 | 12.23 Thousand |
| 26 May, 2020 | 785.0 | 818.0 | 785.0 | 803.7 | 13.17 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM