FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 869.0 884.1 850.0 862.35 15.31 Thousand
22 Apr, 2020 843.3 888.4 825.05 864.0 29.73 Thousand
21 Apr, 2020 850.0 874.65 835.0 845.05 16.18 Thousand
20 Apr, 2020 894.7 924.8 871.0 884.0 37.35 Thousand
17 Apr, 2020 825.0 900.0 810.4 888.3 110.93 Thousand
16 Apr, 2020 786.0 825.0 779.1 802.45 17.83 Thousand
15 Apr, 2020 784.85 814.9 775.0 785.25 24.16 Thousand
13 Apr, 2020 796.0 814.9 758.0 784.85 26.96 Thousand
09 Apr, 2020 770.0 825.5 765.6 795.2 53.65 Thousand
08 Apr, 2020 749.0 799.85 742.0 761.8 33.56 Thousand