FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 745.0 786.55 732.05 762.05 35.66 Thousand
19 Mar, 2020 772.4 777.7 707.85 732.25 38.24 Thousand
18 Mar, 2020 850.0 868.95 755.0 779.75 34.37 Thousand
17 Mar, 2020 855.0 866.9 810.0 832.2 28.04 Thousand
16 Mar, 2020 840.0 895.0 810.0 840.0 27.66 Thousand
13 Mar, 2020 801.0 930.0 732.05 907.1 57.41 Thousand
12 Mar, 2020 954.9 954.9 880.0 887.3 45.46 Thousand
11 Mar, 2020 969.8 1004.1 958.0 993.75 47.82 Thousand
09 Mar, 2020 962.6 989.95 946.5 960.3 41.25 Thousand
06 Mar, 2020 999.2 1020.1 981.0 1003.8 43.26 Thousand