FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2020 | 1259.3 | 1278.0 | 1247.0 | 1257.5 | 31.62 Thousand |
| 18 Feb, 2020 | 1274.0 | 1278.0 | 1232.55 | 1251.6 | 42.43 Thousand |
| 17 Feb, 2020 | 1300.0 | 1317.0 | 1266.25 | 1273.5 | 44.45 Thousand |
| 14 Feb, 2020 | 1292.0 | 1379.8 | 1292.0 | 1307.05 | 226.06 Thousand |
| 13 Feb, 2020 | 1310.0 | 1319.0 | 1287.0 | 1291.25 | 28.3 Thousand |
| 12 Feb, 2020 | 1304.8 | 1325.0 | 1277.95 | 1307.65 | 69.2 Thousand |
| 11 Feb, 2020 | 1353.0 | 1373.7 | 1294.0 | 1306.8 | 67.02 Thousand |
| 10 Feb, 2020 | 1378.9 | 1388.8 | 1352.65 | 1359.6 | 55.11 Thousand |
| 07 Feb, 2020 | 1400.0 | 1408.8 | 1365.0 | 1380.65 | 94.46 Thousand |
| 06 Feb, 2020 | 1348.0 | 1414.0 | 1321.8 | 1393.9 | 169.92 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM