FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2020 | 1332.75 | 1374.0 | 1296.85 | 1343.75 | 208.46 Thousand |
| 04 Feb, 2020 | 1237.0 | 1342.7 | 1235.0 | 1328.65 | 240.08 Thousand |
| 03 Feb, 2020 | 1200.0 | 1241.8 | 1165.25 | 1227.8 | 84.7 Thousand |
| 31 Jan, 2020 | 1254.0 | 1306.0 | 1248.0 | 1260.25 | 63.97 Thousand |
| 30 Jan, 2020 | 1320.7 | 1324.9 | 1232.15 | 1262.6 | 377.87 Thousand |
| 29 Jan, 2020 | 1330.1 | 1363.3 | 1307.15 | 1313.55 | 78.7 Thousand |
| 28 Jan, 2020 | 1343.95 | 1367.0 | 1301.1 | 1317.1 | 159.27 Thousand |
| 27 Jan, 2020 | 1423.0 | 1450.95 | 1324.1 | 1346.25 | 102.56 Thousand |
| 24 Jan, 2020 | 1473.95 | 1474.0 | 1412.05 | 1431.25 | 51.66 Thousand |
| 23 Jan, 2020 | 1463.1 | 1494.0 | 1441.6 | 1469.35 | 91.25 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM