FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 1123.0 | 1149.0 | 1115.0 | 1122.5 | 48.12 Thousand |
| 07 Jan, 2020 | 1186.0 | 1210.0 | 1137.0 | 1147.25 | 208.62 Thousand |
| 06 Jan, 2020 | 1150.0 | 1218.0 | 1142.55 | 1178.45 | 597.73 Thousand |
| 03 Jan, 2020 | 1073.5 | 1128.0 | 1070.0 | 1095.35 | 73.87 Thousand |
| 02 Jan, 2020 | 1092.2 | 1096.7 | 1068.0 | 1073.25 | 36.13 Thousand |
| 01 Jan, 2020 | 1090.05 | 1113.8 | 1085.0 | 1091.85 | 32.81 Thousand |
| 31 Dec, 2019 | 1104.5 | 1112.95 | 1075.0 | 1084.65 | 40.21 Thousand |
| 30 Dec, 2019 | 1112.0 | 1136.1 | 1090.0 | 1104.5 | 108.98 Thousand |
| 27 Dec, 2019 | 1106.9 | 1130.0 | 1070.05 | 1113.15 | 176.53 Thousand |
| 26 Dec, 2019 | 982.7 | 1132.0 | 975.05 | 1096.5 | 470.81 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM