FORCE MOTORS LTD (FORCEMOT)

INR 17583.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 991.0 994.0 975.0 978.9 10.94 Thousand
23 Dec, 2019 992.8 996.0 981.05 989.4 17.99 Thousand
20 Dec, 2019 994.35 1004.9 981.0 982.35 19.49 Thousand
19 Dec, 2019 991.0 1005.05 982.0 995.9 19.61 Thousand
18 Dec, 2019 993.8 997.45 986.0 990.95 8044.00
17 Dec, 2019 993.0 1011.95 985.0 991.4 18.22 Thousand
16 Dec, 2019 972.0 996.8 960.35 990.2 24.44 Thousand
13 Dec, 2019 973.0 982.0 961.5 964.1 33.54 Thousand
12 Dec, 2019 971.0 981.95 967.0 970.45 14.03 Thousand
11 Dec, 2019 990.0 992.85 963.0 968.4 24.24 Thousand