Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 46.1 48.75 46.1 47.3 6350.00
27 Jun, 2011 49.55 49.55 47.1 47.55 15.98 Thousand
24 Jun, 2011 48.85 49.05 47.0 48.95 15.88 Thousand
23 Jun, 2011 46.1 48.3 45.0 47.5 4953.00
22 Jun, 2011 49.45 49.5 46.7 46.7 3653.00
21 Jun, 2011 48.25 50.75 47.5 49.0 5829.00
20 Jun, 2011 50.2 51.4 48.25 48.25 14.98 Thousand
17 Jun, 2011 50.7 51.95 50.65 51.4 4336.00
16 Jun, 2011 52.7 52.7 50.4 50.4 4856.00
15 Jun, 2011 53.8 53.8 50.6 53.25 11.3 Thousand