Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 49.65 50.35 48.6 49.3 11.46 Thousand
16 May, 2011 50.75 51.35 49.0 49.65 2554.00
13 May, 2011 50.2 52.5 50.2 50.2 4761.00
12 May, 2011 50.0 52.0 50.0 51.8 13.16 Thousand
11 May, 2011 52.35 53.4 49.8 51.8 26.14 Thousand
10 May, 2011 54.3 56.0 51.7 54.35 15.23 Thousand
09 May, 2011 53.6 56.25 52.5 54.4 5173.00
06 May, 2011 53.5 54.95 50.5 52.05 9795.00
05 May, 2011 55.0 55.25 51.8 53.95 6496.00
04 May, 2011 52.9 55.45 52.55 54.75 6612.00