Future Market Networks Limited (FMNL)

INR 12.49

(-9.3%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 68.95 68.95 62.4 62.4 123.21 Thousand
02 Feb, 2011 65.65 65.65 61.0 65.65 160.87 Thousand
01 Feb, 2011 62.5 62.5 62.5 62.5 19.55 Thousand
31 Jan, 2011 57.15 59.5 56.1 59.5 55.72 Thousand
28 Jan, 2011 56.65 56.65 53.0 56.65 395.11 Thousand
27 Jan, 2011 53.95 53.95 53.95 53.95 12.35 Thousand
25 Jan, 2011 51.35 51.35 50.9 51.35 11.32 Thousand
24 Jan, 2011 45.5 48.9 45.5 48.9 64.65 Thousand
21 Jan, 2011 47.5 48.65 45.6 46.5 58.13 Thousand
20 Jan, 2011 43.4 47.95 43.4 47.95 151.93 Thousand