Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 52.7 53.8 52.2 52.95 6339.00
13 Jun, 2011 52.25 53.8 50.65 52.8 5935.00
10 Jun, 2011 53.0 54.0 51.65 52.0 4960.00
09 Jun, 2011 54.0 54.5 52.0 54.0 5450.00
08 Jun, 2011 56.0 56.0 54.0 54.0 14.2 Thousand
07 Jun, 2011 56.0 57.5 55.0 55.0 85.65 Thousand
06 Jun, 2011 53.5 54.75 51.05 54.75 9695.00
03 Jun, 2011 50.0 53.05 49.5 51.6 3696.00
02 Jun, 2011 50.7 52.5 50.5 52.0 5776.00
01 Jun, 2011 50.0 52.7 50.0 50.5 5543.00