Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 52.0 52.0 50.0 50.0 2921.00
30 May, 2011 51.05 53.0 49.1 51.0 71.02 Thousand
27 May, 2011 51.5 51.9 50.85 50.85 24.79 Thousand
26 May, 2011 51.5 54.05 51.5 52.0 24.09 Thousand
25 May, 2011 51.85 51.9 50.1 51.5 5835.00
24 May, 2011 50.0 52.5 48.85 50.6 5149.00
23 May, 2011 52.1 52.1 49.45 51.5 6885.00
20 May, 2011 49.0 51.8 48.6 50.85 4904.00
19 May, 2011 48.35 50.75 47.6 49.5 3870.00
18 May, 2011 50.0 51.35 48.0 49.95 9738.00