Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 57.9 58.0 54.4 54.4 11.39 Thousand
02 May, 2011 59.9 59.9 56.5 57.2 8368.00
29 Apr, 2011 59.3 59.3 56.55 58.0 9772.00
28 Apr, 2011 62.5 62.5 58.8 59.1 24.34 Thousand
27 Apr, 2011 63.3 63.3 57.6 61.3 58.34 Thousand
26 Apr, 2011 60.45 60.45 60.05 60.45 206.13 Thousand
25 Apr, 2011 56.7 57.55 56.7 57.55 78.54 Thousand
21 Apr, 2011 54.2 56.7 52.0 54.2 8596.00
20 Apr, 2011 52.95 54.5 52.0 54.5 13.42 Thousand
19 Apr, 2011 54.0 54.0 51.65 51.65 16.41 Thousand