Future Market Networks Limited (FMNL)

INR 13.05

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2011 84.8 84.8 84.8 84.8 457.00
05 Jan, 2011 89.25 89.25 89.25 89.25 319.00
04 Jan, 2011 93.95 93.95 93.95 93.95 903.00
03 Jan, 2011 108.0 109.35 98.9 98.9 18.53 Thousand
31 Dec, 2010 150.0 190.0 57.4 100.0 133.87 Thousand