Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 56.95 56.95 54.0 54.0 7373.00
15 Apr, 2011 55.1 55.8 53.25 55.15 25.17 Thousand
13 Apr, 2011 53.8 55.95 50.05 55.7 15.03 Thousand
11 Apr, 2011 56.0 57.3 54.5 54.95 22.73 Thousand
08 Apr, 2011 59.85 59.85 56.1 56.15 43.9 Thousand
07 Apr, 2011 54.25 58.7 53.2 58.7 142.17 Thousand
06 Apr, 2011 59.55 59.55 51.15 53.35 163.05 Thousand
05 Apr, 2011 53.2 57.5 52.4 54.0 191.41 Thousand
04 Apr, 2011 48.1 52.25 47.55 52.25 89.97 Thousand
01 Apr, 2011 47.9 47.9 46.35 47.8 10.76 Thousand