Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 45.5 46.0 45.0 45.3 4051.00
16 Mar, 2011 44.5 45.9 44.5 45.1 5530.00
15 Mar, 2011 43.55 44.5 42.5 44.0 24.41 Thousand
14 Mar, 2011 45.0 47.95 44.5 44.55 5684.00
11 Mar, 2011 44.75 47.0 44.75 45.0 9640.00
10 Mar, 2011 44.15 46.5 44.05 45.55 8979.00
09 Mar, 2011 45.3 46.4 43.15 44.1 78.65 Thousand
08 Mar, 2011 44.1 46.5 44.05 45.3 2294.00
07 Mar, 2011 46.0 48.85 45.5 46.0 17.05 Thousand
04 Mar, 2011 47.8 49.3 46.2 48.4 148.21 Thousand