Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 45.25 47.3 43.25 47.0 374.16 Thousand
01 Mar, 2011 46.0 47.25 44.25 45.95 14.5 Thousand
28 Feb, 2011 47.25 48.8 45.3 45.5 27.71 Thousand
25 Feb, 2011 46.6 49.7 46.6 47.95 4277.00
24 Feb, 2011 48.05 49.5 47.8 48.0 26.44 Thousand
23 Feb, 2011 47.55 49.7 47.05 49.0 6213.00
22 Feb, 2011 47.55 51.2 47.05 48.5 5301.00
21 Feb, 2011 49.2 50.9 48.6 49.35 3237.00
18 Feb, 2011 50.85 51.8 49.15 49.15 12.48 Thousand
17 Feb, 2011 51.8 53.0 50.1 50.1 32.64 Thousand