Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2011 65.65 65.65 61.0 65.65 160.87 Thousand
01 Feb, 2011 62.5 62.5 62.5 62.5 19.55 Thousand
31 Jan, 2011 57.15 59.5 56.1 59.5 55.72 Thousand
28 Jan, 2011 56.65 56.65 53.0 56.65 395.11 Thousand
27 Jan, 2011 53.95 53.95 53.95 53.95 12.35 Thousand
25 Jan, 2011 51.35 51.35 50.9 51.35 11.32 Thousand
24 Jan, 2011 45.5 48.9 45.5 48.9 64.65 Thousand
21 Jan, 2011 47.5 48.65 45.6 46.5 58.13 Thousand
20 Jan, 2011 43.4 47.95 43.4 47.95 151.93 Thousand
19 Jan, 2011 45.6 47.5 45.6 46.5 312.24 Thousand