Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 48.0 53.0 48.0 48.0 780.15 Thousand
17 Jan, 2011 53.3 53.3 53.3 53.3 4844.00
14 Jan, 2011 59.2 59.2 59.2 59.2 16.32 Thousand
13 Jan, 2011 65.75 65.75 65.75 65.75 10.04 Thousand
12 Jan, 2011 69.2 69.2 69.2 69.2 1789.00
11 Jan, 2011 72.8 72.8 72.8 72.8 1698.00
10 Jan, 2011 76.6 76.6 76.6 76.6 445.00
07 Jan, 2011 80.6 80.6 80.6 80.6 627.00
06 Jan, 2011 84.8 84.8 84.8 84.8 457.00
05 Jan, 2011 89.25 89.25 89.25 89.25 319.00