Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 46.3 47.75 45.75 47.5 7421.00
11 Jul, 2011 50.5 50.5 46.0 46.0 13.08 Thousand
08 Jul, 2011 49.6 50.3 48.35 48.35 5447.00
07 Jul, 2011 50.9 51.5 48.6 49.4 7232.00
06 Jul, 2011 49.5 51.4 49.5 50.3 3879.00
05 Jul, 2011 51.2 51.2 49.55 49.85 6587.00
04 Jul, 2011 51.4 52.35 50.1 51.3 111.66 Thousand
01 Jul, 2011 47.25 49.85 45.3 49.85 82.21 Thousand
30 Jun, 2011 48.25 48.25 46.6 47.0 8940.00
29 Jun, 2011 46.4 48.4 46.2 46.5 58.45 Thousand