INR 13.15
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2011 | 46.0 | 47.0 | 45.3 | 46.05 | 53.78 Thousand |
28 Mar, 2011 | 45.0 | 49.35 | 44.05 | 46.5 | 151.49 Thousand |
25 Mar, 2011 | 46.1 | 46.25 | 44.0 | 44.3 | 13.76 Thousand |
24 Mar, 2011 | 47.7 | 48.45 | 46.0 | 46.05 | 10.99 Thousand |
23 Mar, 2011 | 46.5 | 50.5 | 46.5 | 47.2 | 52.83 Thousand |
22 Mar, 2011 | 46.45 | 48.0 | 45.5 | 45.5 | 12.26 Thousand |
21 Mar, 2011 | 45.85 | 46.7 | 45.0 | 45.6 | 98.48 Thousand |
18 Mar, 2011 | 45.35 | 45.8 | 44.05 | 44.05 | 7256.00 |
17 Mar, 2011 | 45.5 | 46.0 | 45.0 | 45.3 | 4051.00 |
16 Mar, 2011 | 44.5 | 45.9 | 44.5 | 45.1 | 5530.00 |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE