Future Market Networks Limited (FMNL)

INR 13.15

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 59.3 59.3 56.55 58.0 9772.00
28 Apr, 2011 62.5 62.5 58.8 59.1 24.34 Thousand
27 Apr, 2011 63.3 63.3 57.6 61.3 58.34 Thousand
26 Apr, 2011 60.45 60.45 60.05 60.45 206.13 Thousand
25 Apr, 2011 56.7 57.55 56.7 57.55 78.54 Thousand
21 Apr, 2011 54.2 56.7 52.0 54.2 8596.00
20 Apr, 2011 52.95 54.5 52.0 54.5 13.42 Thousand
19 Apr, 2011 54.0 54.0 51.65 51.65 16.41 Thousand
18 Apr, 2011 56.95 56.95 54.0 54.0 7373.00
15 Apr, 2011 55.1 55.8 53.25 55.15 25.17 Thousand