Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 43.0 45.5 42.2 44.4 3158.00
08 Sep, 2011 44.45 45.45 43.45 44.75 2598.00
07 Sep, 2011 40.5 43.5 40.5 42.7 3600.00
06 Sep, 2011 42.0 42.7 41.75 42.0 2536.00
05 Sep, 2011 42.0 43.55 41.25 43.0 4469.00
02 Sep, 2011 40.15 42.0 40.15 42.0 1276.00
30 Aug, 2011 40.65 42.45 40.65 41.5 1588.00
29 Aug, 2011 41.5 42.5 40.95 42.0 2191.00
26 Aug, 2011 41.0 42.4 41.0 41.05 6179.00
25 Aug, 2011 42.0 42.0 40.0 41.0 6316.00