INR 13.71
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2011 | 49.55 | 49.55 | 47.1 | 47.55 | 15.98 Thousand |
24 Jun, 2011 | 48.85 | 49.05 | 47.0 | 48.95 | 15.88 Thousand |
23 Jun, 2011 | 46.1 | 48.3 | 45.0 | 47.5 | 4953.00 |
22 Jun, 2011 | 49.45 | 49.5 | 46.7 | 46.7 | 3653.00 |
21 Jun, 2011 | 48.25 | 50.75 | 47.5 | 49.0 | 5829.00 |
20 Jun, 2011 | 50.2 | 51.4 | 48.25 | 48.25 | 14.98 Thousand |
17 Jun, 2011 | 50.7 | 51.95 | 50.65 | 51.4 | 4336.00 |
16 Jun, 2011 | 52.7 | 52.7 | 50.4 | 50.4 | 4856.00 |
15 Jun, 2011 | 53.8 | 53.8 | 50.6 | 53.25 | 11.3 Thousand |
14 Jun, 2011 | 52.7 | 53.8 | 52.2 | 52.95 | 6339.00 |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE