Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2011 40.0 40.4 40.0 40.05 1494.00
07 Oct, 2011 39.6 44.25 39.6 40.0 3725.00
05 Oct, 2011 40.65 41.0 39.3 40.0 519.00
04 Oct, 2011 39.5 42.95 38.2 38.75 2935.00
03 Oct, 2011 40.5 40.7 39.5 39.8 3275.00
30 Sep, 2011 39.1 42.0 38.0 42.0 8724.00
29 Sep, 2011 40.0 41.0 40.0 40.0 6958.00
28 Sep, 2011 40.05 41.25 40.0 40.45 5372.00
27 Sep, 2011 41.0 42.9 40.0 40.95 10.25 Thousand
26 Sep, 2011 40.35 40.95 40.0 40.5 1168.00