Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 39.15 41.0 38.6 40.0 501.00
08 Nov, 2011 40.55 40.55 39.5 40.0 4945.00
04 Nov, 2011 40.0 41.55 39.1 41.0 444.00
03 Nov, 2011 39.1 42.5 39.1 42.0 521.00
02 Nov, 2011 39.0 41.0 38.15 41.0 2407.00
01 Nov, 2011 42.6 42.6 39.0 40.25 178.00
31 Oct, 2011 41.0 41.0 39.0 40.2 18.86 Thousand
28 Oct, 2011 39.4 42.95 39.4 39.9 3469.00
26 Oct, 2011 38.6 41.5 38.6 39.35 712.00
25 Oct, 2011 38.1 42.9 38.1 39.6 1078.00