Future Market Networks Limited (FMNL)

INR 13.11

(4.96%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2011 47.0 48.4 46.0 46.65 7531.00
10 Aug, 2011 45.2 48.1 45.2 48.0 61.17 Thousand
09 Aug, 2011 44.25 46.95 44.0 45.1 16.53 Thousand
08 Aug, 2011 43.25 47.0 43.25 45.3 23.64 Thousand
05 Aug, 2011 47.1 47.65 43.25 47.25 24.95 Thousand
04 Aug, 2011 47.6 48.5 46.6 46.6 5211.00
03 Aug, 2011 47.95 48.0 47.05 48.0 4747.00
02 Aug, 2011 47.7 49.5 46.6 46.75 5953.00
01 Aug, 2011 49.0 50.0 48.55 50.0 2765.00
29 Jul, 2011 49.6 50.7 49.6 49.85 3303.00