Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 32.4 36.6 32.4 36.5 2938.00
23 Nov, 2011 36.75 36.75 33.2 33.25 2423.00
22 Nov, 2011 35.1 42.35 34.5 35.55 2511.00
21 Nov, 2011 36.1 37.45 33.5 36.5 3307.00
18 Nov, 2011 36.0 37.45 33.55 37.45 3526.00
17 Nov, 2011 38.0 38.85 36.1 36.1 923.00
16 Nov, 2011 38.0 39.8 38.0 39.8 8487.00
15 Nov, 2011 39.5 39.5 38.1 38.5 8622.00
14 Nov, 2011 39.15 40.2 38.25 38.25 8336.00
11 Nov, 2011 38.5 40.95 36.65 40.0 9590.00