INR 13.11
(4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2011 | 47.0 | 48.4 | 46.0 | 46.65 | 7531.00 |
10 Aug, 2011 | 45.2 | 48.1 | 45.2 | 48.0 | 61.17 Thousand |
09 Aug, 2011 | 44.25 | 46.95 | 44.0 | 45.1 | 16.53 Thousand |
08 Aug, 2011 | 43.25 | 47.0 | 43.25 | 45.3 | 23.64 Thousand |
05 Aug, 2011 | 47.1 | 47.65 | 43.25 | 47.25 | 24.95 Thousand |
04 Aug, 2011 | 47.6 | 48.5 | 46.6 | 46.6 | 5211.00 |
03 Aug, 2011 | 47.95 | 48.0 | 47.05 | 48.0 | 4747.00 |
02 Aug, 2011 | 47.7 | 49.5 | 46.6 | 46.75 | 5953.00 |
01 Aug, 2011 | 49.0 | 50.0 | 48.55 | 50.0 | 2765.00 |
29 Jul, 2011 | 49.6 | 50.7 | 49.6 | 49.85 | 3303.00 |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE