Future Market Networks Limited (FMNL)

INR 13.11

(4.96%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2011 41.7 43.9 40.1 42.0 14.09 Thousand
12 Sep, 2011 44.35 44.35 41.0 41.15 1592.00
09 Sep, 2011 43.0 45.5 42.2 44.4 3158.00
08 Sep, 2011 44.45 45.45 43.45 44.75 2598.00
07 Sep, 2011 40.5 43.5 40.5 42.7 3600.00
06 Sep, 2011 42.0 42.7 41.75 42.0 2536.00
05 Sep, 2011 42.0 43.55 41.25 43.0 4469.00
02 Sep, 2011 40.15 42.0 40.15 42.0 1276.00
30 Aug, 2011 40.65 42.45 40.65 41.5 1588.00
29 Aug, 2011 41.5 42.5 40.95 42.0 2191.00