Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2011 33.95 33.95 30.9 30.9 2653.00
22 Dec, 2011 32.0 33.85 31.1 33.45 927.00
21 Dec, 2011 33.85 33.9 30.0 31.4 2382.00
20 Dec, 2011 32.75 34.0 31.0 31.1 3174.00
19 Dec, 2011 34.15 34.15 33.0 33.0 1953.00
16 Dec, 2011 36.65 36.65 33.7 33.75 1530.00
15 Dec, 2011 35.0 37.6 33.5 34.5 8836.00
14 Dec, 2011 38.4 38.4 34.5 34.55 5823.00
13 Dec, 2011 36.65 37.95 36.1 36.7 665.00
12 Dec, 2011 36.0 38.55 35.6 38.0 1710.00