Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2012 30.0 30.5 27.3 29.0 13.83 Thousand
19 Jan, 2012 28.2 29.0 27.85 27.85 7306.00
18 Jan, 2012 28.0 29.75 28.0 28.1 2973.00
17 Jan, 2012 29.0 29.6 28.0 29.0 7495.00
16 Jan, 2012 30.0 30.0 27.9 28.0 6689.00
13 Jan, 2012 31.3 31.4 29.95 30.0 29.51 Thousand
12 Jan, 2012 31.35 31.35 28.45 28.45 6548.00
11 Jan, 2012 27.0 31.5 27.0 29.3 18.96 Thousand
10 Jan, 2012 29.5 29.55 27.55 28.0 9030.00
09 Jan, 2012 28.05 28.5 26.8 28.25 23.22 Thousand