Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 36.0 36.9 34.75 36.0 3207.00
17 Feb, 2012 36.9 37.7 33.0 36.8 19.16 Thousand
16 Feb, 2012 34.0 35.85 34.0 35.35 7237.00
15 Feb, 2012 34.95 34.95 32.75 33.65 7769.00
14 Feb, 2012 35.45 35.45 32.05 32.75 13.96 Thousand
13 Feb, 2012 36.0 37.4 32.4 34.65 43.71 Thousand
10 Feb, 2012 38.0 38.5 35.6 37.45 2369.00
09 Feb, 2012 35.0 38.5 34.0 37.9 143.26 Thousand
08 Feb, 2012 35.55 37.55 33.0 35.5 4742.00
07 Feb, 2012 37.8 38.8 33.65 36.0 7175.00