Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2012 30.4 31.95 28.7 29.55 14.41 Thousand
19 Mar, 2012 31.25 31.95 30.1 30.1 15.19 Thousand
16 Mar, 2012 34.45 34.45 30.5 31.5 11.95 Thousand
15 Mar, 2012 35.4 35.4 31.5 33.0 13.4 Thousand
14 Mar, 2012 34.0 35.0 33.2 34.0 4984.00
13 Mar, 2012 34.0 34.7 33.3 34.6 1378.00
12 Mar, 2012 33.5 34.4 32.5 33.4 3362.00
09 Mar, 2012 33.95 33.95 33.05 33.5 581.00
07 Mar, 2012 33.0 34.0 32.3 34.0 806.00
06 Mar, 2012 34.0 35.0 33.2 33.2 1114.00