Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2012 31.0 31.5 29.05 29.3 2741.00
02 Apr, 2012 30.65 30.95 30.0 30.0 3904.00
30 Mar, 2012 29.0 32.75 29.0 30.65 2004.00
29 Mar, 2012 27.65 31.5 27.65 31.35 9383.00
28 Mar, 2012 28.6 28.8 27.0 27.0 2714.00
27 Mar, 2012 32.5 32.5 28.5 28.5 1917.00
26 Mar, 2012 33.55 33.55 28.0 28.9 1899.00
23 Mar, 2012 29.0 31.3 28.9 28.9 3770.00
22 Mar, 2012 29.1 30.0 28.9 28.9 419.00
21 Mar, 2012 29.55 29.55 28.25 28.9 3671.00