Future Market Networks Limited (FMNL)

INR 13.36

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 31.3 31.4 29.95 30.0 29.51 Thousand
12 Jan, 2012 31.35 31.35 28.45 28.45 6548.00
11 Jan, 2012 27.0 31.5 27.0 29.3 18.96 Thousand
10 Jan, 2012 29.5 29.55 27.55 28.0 9030.00
09 Jan, 2012 28.05 28.5 26.8 28.25 23.22 Thousand
06 Jan, 2012 27.0 27.1 26.5 27.1 10.18 Thousand
05 Jan, 2012 28.0 28.2 26.55 27.25 2184.00
04 Jan, 2012 28.0 28.25 27.65 28.25 999.00
03 Jan, 2012 27.5 28.35 26.0 28.0 7086.00
02 Jan, 2012 28.6 28.6 26.65 27.3 2829.00