Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 29.5 29.6 29.05 29.5 3009.00
18 Apr, 2012 29.0 30.0 28.75 29.5 1094.00
17 Apr, 2012 29.75 30.5 28.55 30.5 668.00
16 Apr, 2012 29.0 29.75 28.0 29.75 578.00
13 Apr, 2012 29.0 30.0 28.85 29.55 3870.00
12 Apr, 2012 29.1 30.65 29.1 30.0 1638.00
11 Apr, 2012 28.7 30.8 28.7 30.0 1624.00
10 Apr, 2012 33.0 34.0 28.75 29.0 2609.00
09 Apr, 2012 29.85 32.45 28.5 29.9 1802.00
04 Apr, 2012 28.5 31.65 26.65 29.4 648.00