Future Market Networks Limited (FMNL)

INR 13.36

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 36.0 37.4 32.4 34.65 43.71 Thousand
10 Feb, 2012 38.0 38.5 35.6 37.45 2369.00
09 Feb, 2012 35.0 38.5 34.0 37.9 143.26 Thousand
08 Feb, 2012 35.55 37.55 33.0 35.5 4742.00
07 Feb, 2012 37.8 38.8 33.65 36.0 7175.00
06 Feb, 2012 37.25 39.95 36.25 38.0 8513.00
03 Feb, 2012 37.0 39.3 36.7 37.2 13.53 Thousand
02 Feb, 2012 37.0 38.7 35.5 35.5 3838.00
01 Feb, 2012 37.5 39.0 36.0 37.85 18.44 Thousand
31 Jan, 2012 37.5 39.4 35.1 38.0 74.34 Thousand