Future Market Networks Limited (FMNL)

INR 13.36

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2012 34.7 37.2 34.7 35.95 2395.00
27 Feb, 2012 35.5 36.0 34.7 34.7 292.00
24 Feb, 2012 36.05 37.0 34.6 37.0 2851.00
23 Feb, 2012 34.55 36.4 33.6 36.0 5119.00
22 Feb, 2012 37.2 39.25 35.1 35.1 6079.00
21 Feb, 2012 36.0 36.9 34.75 36.0 3207.00
17 Feb, 2012 36.9 37.7 33.0 36.8 19.16 Thousand
16 Feb, 2012 34.0 35.85 34.0 35.35 7237.00
15 Feb, 2012 34.95 34.95 32.75 33.65 7769.00
14 Feb, 2012 35.45 35.45 32.05 32.75 13.96 Thousand