Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 26.1 27.4 25.55 25.65 209.00
31 May, 2012 26.2 28.0 26.2 27.4 20.00
30 May, 2012 27.25 27.8 26.1 26.5 25.00
29 May, 2012 28.35 28.35 26.85 27.45 668.00
28 May, 2012 26.35 28.5 26.2 28.5 1206.00
25 May, 2012 25.7 27.5 25.7 26.3 2961.00
24 May, 2012 26.05 26.85 25.0 25.7 4103.00
23 May, 2012 26.5 28.0 25.7 26.1 2407.00
22 May, 2012 26.95 28.0 26.95 27.0 4558.00
21 May, 2012 26.65 28.35 25.45 26.0 9736.00