Future Market Networks Limited (FMNL)
INR 10.04
(-0.79%)
INR 10.04
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2012 | 25.0 | 25.75 | 24.05 | 25.75 | 7.00 |
| 14 Jun, 2012 | 26.0 | 26.3 | 25.0 | 26.3 | 3891.00 |
| 13 Jun, 2012 | 26.05 | 26.65 | 25.4 | 26.65 | 2252.00 |
| 12 Jun, 2012 | 26.0 | 26.5 | 25.4 | 26.0 | 97.00 |
| 11 Jun, 2012 | 27.0 | 27.95 | 26.1 | 26.15 | 7099.00 |
| 08 Jun, 2012 | 25.65 | 27.5 | 24.15 | 27.05 | 207.09 Thousand |
| 07 Jun, 2012 | 25.75 | 27.1 | 25.75 | 26.25 | 2036.00 |
| 06 Jun, 2012 | 25.6 | 27.0 | 25.6 | 26.8 | 1238.00 |
| 05 Jun, 2012 | 26.9 | 26.95 | 25.45 | 25.5 | 442.00 |
| 04 Jun, 2012 | 25.0 | 26.85 | 24.0 | 26.85 | 2300.00 |
FOCUS
FONEBOX-SM
FOODSIN
FLFL
FLUOROCHEM
FMGOETZE