Future Market Networks Limited (FMNL)

INR 13.36

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 34.0 34.7 33.3 34.6 1378.00
12 Mar, 2012 33.5 34.4 32.5 33.4 3362.00
09 Mar, 2012 33.95 33.95 33.05 33.5 581.00
07 Mar, 2012 33.0 34.0 32.3 34.0 806.00
06 Mar, 2012 34.0 35.0 33.2 33.2 1114.00
05 Mar, 2012 35.0 35.5 34.55 34.55 1842.00
03 Mar, 2012 36.0 36.0 35.2 35.2 6.00
02 Mar, 2012 35.0 36.9 35.0 36.55 4205.00
01 Mar, 2012 36.0 36.0 35.0 36.0 2116.00
29 Feb, 2012 35.5 36.8 35.25 35.55 2949.00