Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 28.8 28.8 27.1 28.65 4833.00
03 May, 2012 29.0 30.45 28.8 29.0 908.00
02 May, 2012 29.6 30.1 29.25 29.75 854.00
30 Apr, 2012 29.95 30.0 28.8 28.9 1901.00
27 Apr, 2012 28.0 29.8 28.0 29.0 6750.00
26 Apr, 2012 28.0 29.95 28.0 28.4 2461.00
25 Apr, 2012 28.0 29.5 28.0 28.1 1019.00
24 Apr, 2012 28.3 29.65 28.1 28.15 1559.00
23 Apr, 2012 28.2 28.8 28.2 28.8 1070.00
20 Apr, 2012 29.1 31.75 29.1 29.1 542.00