Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 37.25 39.95 36.25 38.0 8513.00
03 Feb, 2012 37.0 39.3 36.7 37.2 13.53 Thousand
02 Feb, 2012 37.0 38.7 35.5 35.5 3838.00
01 Feb, 2012 37.5 39.0 36.0 37.85 18.44 Thousand
31 Jan, 2012 37.5 39.4 35.1 38.0 74.34 Thousand
30 Jan, 2012 29.7 36.0 29.7 36.0 91.63 Thousand
27 Jan, 2012 29.0 30.9 29.0 29.95 4501.00
25 Jan, 2012 30.35 30.35 28.15 30.0 22.91 Thousand
24 Jan, 2012 29.5 29.9 28.65 29.0 10.46 Thousand
23 Jan, 2012 29.0 30.0 28.65 29.0 17.15 Thousand