Future Market Networks Limited (FMNL)

INR 13.55

(-1.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 41.0 41.0 39.0 40.2 18.86 Thousand
28 Oct, 2011 39.4 42.95 39.4 39.9 3469.00
26 Oct, 2011 38.6 41.5 38.6 39.35 712.00
25 Oct, 2011 38.1 42.9 38.1 39.6 1078.00
24 Oct, 2011 38.1 40.0 38.1 39.1 585.00
21 Oct, 2011 39.5 41.8 39.15 40.5 8987.00
20 Oct, 2011 38.1 40.0 38.1 40.0 462.00
19 Oct, 2011 40.0 40.95 39.5 39.65 3691.00
18 Oct, 2011 40.0 40.0 39.0 39.8 1254.00
17 Oct, 2011 39.0 41.0 38.1 40.8 758.00