Future Market Networks Limited (FMNL)

INR 13.11

(4.96%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 40.05 41.25 40.0 40.45 5372.00
27 Sep, 2011 41.0 42.9 40.0 40.95 10.25 Thousand
26 Sep, 2011 40.35 40.95 40.0 40.5 1168.00
23 Sep, 2011 40.0 42.4 39.0 42.0 7867.00
22 Sep, 2011 42.05 44.0 40.05 40.6 2739.00
21 Sep, 2011 44.4 44.4 38.7 42.05 3190.00
20 Sep, 2011 41.25 43.0 41.25 42.5 1581.00
19 Sep, 2011 49.3 49.3 41.1 42.5 2911.00
16 Sep, 2011 42.55 43.7 41.1 43.2 1470.00
15 Sep, 2011 41.0 41.45 38.35 41.3 15.26 Thousand