Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2012 27.0 27.1 26.5 27.1 10.18 Thousand
05 Jan, 2012 28.0 28.2 26.55 27.25 2184.00
04 Jan, 2012 28.0 28.25 27.65 28.25 999.00
03 Jan, 2012 27.5 28.35 26.0 28.0 7086.00
02 Jan, 2012 28.6 28.6 26.65 27.3 2829.00
30 Dec, 2011 30.15 30.15 28.2 28.6 8424.00
29 Dec, 2011 31.5 31.5 30.0 30.1 2476.00
28 Dec, 2011 30.1 33.0 30.1 32.05 952.00
27 Dec, 2011 32.4 33.0 30.55 31.2 1112.00
26 Dec, 2011 30.5 32.5 30.5 30.8 960.00