Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 40.0 42.4 39.0 42.0 7867.00
22 Sep, 2011 42.05 44.0 40.05 40.6 2739.00
21 Sep, 2011 44.4 44.4 38.7 42.05 3190.00
20 Sep, 2011 41.25 43.0 41.25 42.5 1581.00
19 Sep, 2011 49.3 49.3 41.1 42.5 2911.00
16 Sep, 2011 42.55 43.7 41.1 43.2 1470.00
15 Sep, 2011 41.0 41.45 38.35 41.3 15.26 Thousand
14 Sep, 2011 41.7 41.7 40.2 40.55 1828.00
13 Sep, 2011 41.7 43.9 40.1 42.0 14.09 Thousand
12 Sep, 2011 44.35 44.35 41.0 41.15 1592.00