Future Market Networks Limited (FMNL)

INR 13.15

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 50.2 52.5 50.2 50.2 4761.00
12 May, 2011 50.0 52.0 50.0 51.8 13.16 Thousand
11 May, 2011 52.35 53.4 49.8 51.8 26.14 Thousand
10 May, 2011 54.3 56.0 51.7 54.35 15.23 Thousand
09 May, 2011 53.6 56.25 52.5 54.4 5173.00
06 May, 2011 53.5 54.95 50.5 52.05 9795.00
05 May, 2011 55.0 55.25 51.8 53.95 6496.00
04 May, 2011 52.9 55.45 52.55 54.75 6612.00
03 May, 2011 57.9 58.0 54.4 54.4 11.39 Thousand
02 May, 2011 59.9 59.9 56.5 57.2 8368.00