Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 42.5 43.0 41.0 41.7 1759.00
23 Aug, 2011 40.5 43.0 40.0 41.45 3729.00
22 Aug, 2011 40.1 42.0 40.0 41.0 8645.00
19 Aug, 2011 42.55 47.0 38.65 39.95 39.15 Thousand
18 Aug, 2011 45.5 46.0 42.55 43.0 2653.00
17 Aug, 2011 42.35 46.7 42.35 45.0 10.09 Thousand
16 Aug, 2011 46.0 48.5 45.6 45.6 1328.00
12 Aug, 2011 48.75 48.75 45.5 45.5 1764.00
11 Aug, 2011 47.0 48.4 46.0 46.65 7531.00
10 Aug, 2011 45.2 48.1 45.2 48.0 61.17 Thousand