Future Market Networks Limited (FMNL)

INR 10.04

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 51.85 52.75 48.0 49.65 13.62 Thousand
25 Jul, 2011 52.8 55.0 51.6 51.6 40.3 Thousand
22 Jul, 2011 46.3 51.7 45.25 51.7 61.28 Thousand
21 Jul, 2011 47.7 48.9 44.0 45.9 60.67 Thousand
20 Jul, 2011 48.0 48.1 47.15 47.3 57.6 Thousand
19 Jul, 2011 47.0 47.95 44.1 47.95 52.15 Thousand
18 Jul, 2011 49.0 49.0 46.1 47.35 6192.00
15 Jul, 2011 46.8 48.9 46.8 48.35 7976.00
14 Jul, 2011 46.15 48.7 46.15 48.15 2584.00
13 Jul, 2011 46.1 48.7 45.5 48.0 6384.00