Future Market Networks Limited (FMNL)

INR 13.15

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 53.8 55.95 50.05 55.7 15.03 Thousand
11 Apr, 2011 56.0 57.3 54.5 54.95 22.73 Thousand
08 Apr, 2011 59.85 59.85 56.1 56.15 43.9 Thousand
07 Apr, 2011 54.25 58.7 53.2 58.7 142.17 Thousand
06 Apr, 2011 59.55 59.55 51.15 53.35 163.05 Thousand
05 Apr, 2011 53.2 57.5 52.4 54.0 191.41 Thousand
04 Apr, 2011 48.1 52.25 47.55 52.25 89.97 Thousand
01 Apr, 2011 47.9 47.9 46.35 47.8 10.76 Thousand
31 Mar, 2011 46.15 48.4 46.15 46.55 10.25 Thousand
30 Mar, 2011 45.25 50.7 45.25 46.0 29.75 Thousand