Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)

INR 404.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 373.05 374.95 364.5 366.95 135.81 Thousand
13 Nov, 2023 362.7 375.55 356.65 371.8 193.8 Thousand
12 Nov, 2023 359.9 360.0 357.1 357.1 2543.00
10 Nov, 2023 360.0 361.1 353.25 357.1 64 Thousand
09 Nov, 2023 362.1 370.9 353.85 357.55 330.64 Thousand
08 Nov, 2023 360.4 364.7 354.15 359.85 96.91 Thousand
07 Nov, 2023 352.05 359.45 351.5 356.3 64.8 Thousand
06 Nov, 2023 351.9 353.7 349.0 351.15 34.46 Thousand
03 Nov, 2023 342.0 354.5 340.45 350.45 77.98 Thousand
02 Nov, 2023 342.55 344.6 339.55 341.0 28.12 Thousand