Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)

INR 404.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 364.85 371.0 321.2 367.3 257.39 Thousand
29 Nov, 2023 368.45 369.5 359.65 361.25 59.99 Thousand
28 Nov, 2023 364.0 377.85 360.5 366.25 332.72 Thousand
24 Nov, 2023 359.0 364.85 358.4 362.65 82.33 Thousand
23 Nov, 2023 358.95 364.05 357.05 358.55 68.83 Thousand
22 Nov, 2023 356.1 364.0 355.0 358.95 90.71 Thousand
21 Nov, 2023 358.9 368.05 354.6 357.3 96.52 Thousand
20 Nov, 2023 361.0 362.95 355.85 356.8 39.56 Thousand
17 Nov, 2023 364.7 364.95 358.1 359.35 43.31 Thousand
16 Nov, 2023 369.65 369.65 359.7 361.75 60.51 Thousand