Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)

INR 404.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 364.4 368.95 360.0 361.15 93.63 Thousand
13 Dec, 2023 366.55 368.5 361.25 362.5 78.88 Thousand
12 Dec, 2023 370.6 376.95 363.8 366.55 135.36 Thousand
11 Dec, 2023 379.95 380.0 366.0 366.85 197.38 Thousand
08 Dec, 2023 380.0 380.0 370.5 373.8 117.59 Thousand
07 Dec, 2023 384.0 384.0 374.15 376.0 141.03 Thousand
06 Dec, 2023 387.3 388.2 380.0 380.95 152.41 Thousand
05 Dec, 2023 392.95 398.55 383.6 387.65 456.72 Thousand
04 Dec, 2023 385.0 394.0 378.6 390.15 738.18 Thousand
01 Dec, 2023 374.0 385.75 367.3 375.05 808.51 Thousand