Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)

INR 404.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 364.95 364.95 358.0 360.65 81.28 Thousand
28 Dec, 2023 370.0 370.0 360.0 361.4 76.3 Thousand
27 Dec, 2023 366.0 371.0 365.2 366.55 111.56 Thousand
26 Dec, 2023 374.0 374.0 365.05 368.15 99.97 Thousand
22 Dec, 2023 363.0 376.95 361.0 368.2 371.72 Thousand
21 Dec, 2023 354.8 364.0 346.4 361.8 123.34 Thousand
20 Dec, 2023 368.95 371.0 350.0 352.35 245.89 Thousand
19 Dec, 2023 369.7 370.9 364.55 365.55 108.49 Thousand
18 Dec, 2023 367.9 371.0 364.75 367.85 188.32 Thousand
15 Dec, 2023 363.0 365.2 359.2 361.05 83.96 Thousand