INR 541.0
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 460.95 | 462.9 | 452.85 | 454.85 | 48.53 Thousand |
19 Aug, 2024 | 458.4 | 465.55 | 452.0 | 459.2 | 92.6 Thousand |
16 Aug, 2024 | 449.5 | 456.05 | 445.4 | 452.5 | 60.79 Thousand |
14 Aug, 2024 | 453.85 | 463.0 | 441.85 | 448.2 | 182.1 Thousand |
13 Aug, 2024 | 475.9 | 480.5 | 450.0 | 460.1 | 190.06 Thousand |
12 Aug, 2024 | 469.8 | 481.0 | 468.7 | 475.15 | 160.52 Thousand |
09 Aug, 2024 | 471.0 | 482.0 | 465.0 | 468.95 | 522.72 Thousand |
08 Aug, 2024 | 442.15 | 455.6 | 438.0 | 453.35 | 317.85 Thousand |
07 Aug, 2024 | 413.7 | 440.0 | 413.7 | 437.35 | 148.44 Thousand |
06 Aug, 2024 | 419.0 | 425.2 | 408.7 | 411.5 | 127.03 Thousand |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM