Federal-Mogul Goetze (India) Limited. (FMGOETZE)

INR 541.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 460.95 462.9 452.85 454.85 48.53 Thousand
19 Aug, 2024 458.4 465.55 452.0 459.2 92.6 Thousand
16 Aug, 2024 449.5 456.05 445.4 452.5 60.79 Thousand
14 Aug, 2024 453.85 463.0 441.85 448.2 182.1 Thousand
13 Aug, 2024 475.9 480.5 450.0 460.1 190.06 Thousand
12 Aug, 2024 469.8 481.0 468.7 475.15 160.52 Thousand
09 Aug, 2024 471.0 482.0 465.0 468.95 522.72 Thousand
08 Aug, 2024 442.15 455.6 438.0 453.35 317.85 Thousand
07 Aug, 2024 413.7 440.0 413.7 437.35 148.44 Thousand
06 Aug, 2024 419.0 425.2 408.7 411.5 127.03 Thousand