Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)

INR 404.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 364.9 373.0 364.7 367.8 60.32 Thousand
24 Jan, 2024 361.8 371.0 361.8 364.9 82.54 Thousand
23 Jan, 2024 379.0 382.0 363.0 365.45 144.93 Thousand
22 Jan, 2024 367.95 367.95 367.95 367.95 -
20 Jan, 2024 370.0 380.0 370.0 376.95 196.5 Thousand
19 Jan, 2024 374.6 377.2 366.65 367.95 140.69 Thousand
18 Jan, 2024 374.0 376.2 360.05 372.7 207.37 Thousand
17 Jan, 2024 377.0 378.55 371.0 373.4 175.33 Thousand
16 Jan, 2024 391.85 393.0 376.6 381.4 557.99 Thousand
15 Jan, 2024 370.0 397.85 366.45 389.4 679.05 Thousand