Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)

INR 404.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 389.05 390.65 367.25 374.55 226.55 Thousand
08 Feb, 2024 397.85 397.95 384.8 389.0 238.07 Thousand
07 Feb, 2024 394.9 395.85 385.2 394.0 269.7 Thousand
06 Feb, 2024 392.9 394.9 384.05 392.15 335.98 Thousand
05 Feb, 2024 378.0 392.95 378.0 388.45 585.66 Thousand
02 Feb, 2024 370.0 379.05 366.55 376.25 230.66 Thousand
01 Feb, 2024 374.1 377.9 366.55 368.15 164.5 Thousand
31 Jan, 2024 370.0 379.95 370.0 371.9 198.61 Thousand
30 Jan, 2024 370.0 372.1 366.6 369.55 129.86 Thousand
29 Jan, 2024 370.0 371.75 367.35 369.0 158.73 Thousand