INR 541.0
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 435.5 | 436.8 | 430.2 | 431.45 | 51.27 Thousand |
02 Sep, 2024 | 443.3 | 444.7 | 432.9 | 435.5 | 95.64 Thousand |
30 Aug, 2024 | 433.55 | 440.9 | 430.0 | 436.75 | 102.65 Thousand |
29 Aug, 2024 | 441.95 | 443.0 | 431.0 | 433.0 | 101.38 Thousand |
28 Aug, 2024 | 445.35 | 454.0 | 438.5 | 439.65 | 80.9 Thousand |
27 Aug, 2024 | 450.95 | 452.95 | 440.25 | 441.85 | 89.92 Thousand |
26 Aug, 2024 | 463.5 | 463.5 | 448.0 | 448.3 | 140.1 Thousand |
23 Aug, 2024 | 477.0 | 489.0 | 457.05 | 461.3 | 404.6 Thousand |
22 Aug, 2024 | 457.4 | 468.8 | 455.0 | 467.05 | 186.82 Thousand |
21 Aug, 2024 | 458.95 | 460.0 | 446.1 | 450.65 | 96.67 Thousand |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM