Federal-Mogul Goetze (India) Limited. (FMGOETZE)

INR 541.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 435.5 436.8 430.2 431.45 51.27 Thousand
02 Sep, 2024 443.3 444.7 432.9 435.5 95.64 Thousand
30 Aug, 2024 433.55 440.9 430.0 436.75 102.65 Thousand
29 Aug, 2024 441.95 443.0 431.0 433.0 101.38 Thousand
28 Aug, 2024 445.35 454.0 438.5 439.65 80.9 Thousand
27 Aug, 2024 450.95 452.95 440.25 441.85 89.92 Thousand
26 Aug, 2024 463.5 463.5 448.0 448.3 140.1 Thousand
23 Aug, 2024 477.0 489.0 457.05 461.3 404.6 Thousand
22 Aug, 2024 457.4 468.8 455.0 467.05 186.82 Thousand
21 Aug, 2024 458.95 460.0 446.1 450.65 96.67 Thousand