Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 541.0
(1.52%)
INR 541.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 451.95 | 455.0 | 446.0 | 452.55 | 119.32 Thousand |
| 16 Sep, 2024 | 446.75 | 449.7 | 441.1 | 447.75 | 63.66 Thousand |
| 13 Sep, 2024 | 434.65 | 450.0 | 434.65 | 444.7 | 63.64 Thousand |
| 12 Sep, 2024 | 435.65 | 439.0 | 432.85 | 437.5 | 50.42 Thousand |
| 11 Sep, 2024 | 433.45 | 438.95 | 428.95 | 435.65 | 88.87 Thousand |
| 10 Sep, 2024 | 433.75 | 436.05 | 429.0 | 432.0 | 56.77 Thousand |
| 09 Sep, 2024 | 435.0 | 438.5 | 422.8 | 433.75 | 74.43 Thousand |
| 06 Sep, 2024 | 437.1 | 441.05 | 430.0 | 430.9 | 122.42 Thousand |
| 05 Sep, 2024 | 431.05 | 450.0 | 431.05 | 439.55 | 149.38 Thousand |
| 04 Sep, 2024 | 430.2 | 435.0 | 427.3 | 430.8 | 81.33 Thousand |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM