Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)

INR 404.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 365.5 368.35 364.0 367.3 55.64 Thousand
22 Feb, 2024 370.05 372.15 364.3 365.4 47.54 Thousand
21 Feb, 2024 374.55 377.5 368.05 369.1 132.03 Thousand
20 Feb, 2024 377.85 378.7 370.1 372.9 88.6 Thousand
19 Feb, 2024 372.15 382.4 372.15 376.85 165.16 Thousand
16 Feb, 2024 370.4 374.0 368.0 371.75 102.69 Thousand
15 Feb, 2024 370.2 373.95 365.8 368.6 115.14 Thousand
14 Feb, 2024 352.0 374.45 351.95 368.4 482.36 Thousand
13 Feb, 2024 368.1 369.0 358.05 362.35 153.81 Thousand
12 Feb, 2024 378.55 378.55 361.6 362.8 154.14 Thousand