Federal-Mogul Goetze (India) Limited. (FMGOETZE)
INR 541.0
(1.52%)
INR 541.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 416.8 | 425.0 | 416.8 | 424.75 | 58.21 Thousand |
| 15 Oct, 2024 | 412.9 | 420.0 | 412.9 | 419.55 | 45.79 Thousand |
| 14 Oct, 2024 | 420.0 | 421.3 | 411.6 | 413.05 | 93.86 Thousand |
| 11 Oct, 2024 | 419.2 | 420.0 | 414.0 | 419.05 | 97.86 Thousand |
| 10 Oct, 2024 | 414.75 | 420.0 | 411.05 | 418.15 | 57.7 Thousand |
| 09 Oct, 2024 | 408.0 | 418.5 | 407.0 | 413.1 | 63.82 Thousand |
| 08 Oct, 2024 | 388.45 | 408.5 | 386.55 | 407.2 | 90.24 Thousand |
| 07 Oct, 2024 | 405.0 | 407.65 | 380.05 | 388.4 | 85.79 Thousand |
| 04 Oct, 2024 | 422.6 | 426.65 | 404.5 | 405.85 | 155.57 Thousand |
| 03 Oct, 2024 | 430.05 | 435.55 | 420.0 | 420.4 | 56.97 Thousand |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM