Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)

INR 404.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 326.4 331.95 324.95 326.65 116.84 Thousand
21 Mar, 2024 326.8 334.2 326.8 329.05 84.6 Thousand
20 Mar, 2024 332.65 338.0 327.55 329.9 112.54 Thousand
19 Mar, 2024 344.0 345.0 330.1 332.4 230.63 Thousand
18 Mar, 2024 343.45 347.85 339.3 343.0 145.38 Thousand
15 Mar, 2024 335.0 345.95 335.0 342.4 151.5 Thousand
14 Mar, 2024 322.8 338.85 322.8 334.55 172.92 Thousand
13 Mar, 2024 336.1 339.85 321.0 322.8 201.17 Thousand
12 Mar, 2024 346.45 348.75 335.05 338.0 112.43 Thousand
11 Mar, 2024 351.0 354.75 342.8 346.45 86.87 Thousand