INR 525.75
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 408.0 | 410.35 | 393.5 | 396.3 | 14.94 Thousand |
11 Nov, 2024 | 408.0 | 409.95 | 406.0 | 406.3 | 21.99 Thousand |
08 Nov, 2024 | 418.5 | 422.9 | 408.0 | 408.75 | 73.03 Thousand |
07 Nov, 2024 | 413.95 | 421.45 | 405.9 | 418.5 | 67.35 Thousand |
06 Nov, 2024 | 398.1 | 417.0 | 396.9 | 412.6 | 57.44 Thousand |
05 Nov, 2024 | 388.95 | 399.0 | 387.05 | 398.1 | 37.58 Thousand |
04 Nov, 2024 | 399.85 | 399.85 | 388.0 | 388.95 | 56.32 Thousand |
01 Nov, 2024 | 398.55 | 403.15 | 398.5 | 399.85 | 13.27 Thousand |
31 Oct, 2024 | 399.1 | 400.0 | 393.65 | 395.65 | 40.15 Thousand |
30 Oct, 2024 | 400.0 | 401.95 | 393.35 | 399.1 | 44.28 Thousand |
FMNL
FOCUS
FONEBOX-SM
FLEXITUFF
FLFL
FLUOROCHEM