Federal-Mogul Goetze (India) Limited. (FMGOETZE)

INR 525.75

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 408.0 410.35 393.5 396.3 14.94 Thousand
11 Nov, 2024 408.0 409.95 406.0 406.3 21.99 Thousand
08 Nov, 2024 418.5 422.9 408.0 408.75 73.03 Thousand
07 Nov, 2024 413.95 421.45 405.9 418.5 67.35 Thousand
06 Nov, 2024 398.1 417.0 396.9 412.6 57.44 Thousand
05 Nov, 2024 388.95 399.0 387.05 398.1 37.58 Thousand
04 Nov, 2024 399.85 399.85 388.0 388.95 56.32 Thousand
01 Nov, 2024 398.55 403.15 398.5 399.85 13.27 Thousand
31 Oct, 2024 399.1 400.0 393.65 395.65 40.15 Thousand
30 Oct, 2024 400.0 401.95 393.35 399.1 44.28 Thousand