Federal-Mogul Goetze (India) Limited (FMGOETZE.NS)

INR 404.8

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 366.2 368.45 361.0 364.0 78.43 Thousand
02 May, 2024 364.5 368.0 358.0 363.6 130.89 Thousand
30 Apr, 2024 372.8 374.9 364.5 365.15 56.82 Thousand
29 Apr, 2024 377.0 380.2 370.0 370.95 62.38 Thousand
26 Apr, 2024 376.8 378.6 372.2 376.55 90.54 Thousand
25 Apr, 2024 382.05 384.05 372.0 373.05 182.15 Thousand
24 Apr, 2024 373.0 390.0 372.6 387.65 368.31 Thousand
23 Apr, 2024 377.0 377.15 370.0 371.1 59.98 Thousand
22 Apr, 2024 369.2 378.4 369.2 373.95 94.64 Thousand
19 Apr, 2024 372.0 379.5 366.65 374.7 100.49 Thousand